Raymond James Financial - 주가

주가

143.44

매일 변경

-2.01 -1.38%

매월

1.60%

매년

19.38%

Q2 예상

145.35

	가격	Chg	일	년	날짜
Affiliated Managers	180.25	0.56	0.31%	15.17%	2025-06-05
Ameriprise Financial	507.84	-0.13	-0.02%	18.97%	2025-06-05
Artisan Partners Asset Management	40.27	-0.26	-0.64%	-6.91%	2025-06-05
Apollo Global Management	131.32	1.02	0.78%	12.93%	2025-06-05
Bank Of America	44.33	-0.05	-0.11%	11.86%	2025-06-05
Franklin Resources	21.73	0.34	1.57%	-6.86%	2025-06-05
BGC Partners	9.56	0.23	2.47%	15.46%	2025-06-05
Bank Of New York Mellon	88.52	0.14	0.15%	50.35%	2025-06-05
BlackRock	983.59	-5.02	-0.51%	26.50%	2025-06-05
Blackstone	137.69	-1.20	-0.86%	13.23%	2025-06-05
Citigroup	76.57	0.12	0.16%	23.74%	2025-06-05
Carlyle	45.24	0.15	0.33%	9.46%	2025-06-05
CME	274.78	-3.01	-1.08%	36.32%	2025-06-05
Evercore Partners	238.63	3.36	1.43%	21.90%	2025-06-05
Goldman Sachs	605.45	5.85	0.98%	32.32%	2025-06-05
Interactive Brokers	206.82	0.79	0.38%	68.68%	2025-06-05
Intercontinental Exchange	178.47	-0.77	-0.43%	31.99%	2025-06-05
Invesco	14.22	-0.22	-1.52%	-6.60%	2025-06-05
JPMorgan	261.58	-2.80	-1.06%	32.96%	2025-06-05
KKR	121.06	0.55	0.46%	17.08%	2025-06-05
Lazard	43.53	0.31	0.72%	13.33%	2025-06-05
LPL Financial	380.07	3.84	1.02%	35.65%	2025-06-05
Moelis & Company	57.27	0.27	0.47%	5.04%	2025-06-05
MarketAxess	218.79	4.04	1.88%	9.91%	2025-06-04
Morgan Stanley	130.55	2.33	1.82%	34.80%	2025-06-05
NASDAQ	83.87	0.06	0.07%	42.77%	2025-06-04
Northern	106.10	-0.95	-0.89%	26.97%	2025-06-04
Raymond James Financial	143.44	-2.01	-1.38%	19.38%	2025-06-05
Charles Schwab	87.09	-0.42	-0.48%	17.51%	2025-06-05
Stifel Financial	94.71	1.36	1.46%	21.07%	2025-06-05
State Street	96.38	0.31	0.32%	29.42%	2025-06-05
T. Rowe Price	93.79	0.21	0.22%	-19.69%	2025-06-04
Wells Fargo	74.85	-0.54	-0.72%	29.72%	2025-06-05